Foghorn Therapeutics Inc. (FHTX)
USD 4.24
(1.92%)
USD 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.99 | 5.43 | 4.95 | 5.11 | 62.74 Thousand |
| 16 Jan, 2024 | 5.11 | 5.26 | 4.88 | 5.19 | 55.8 Thousand |
| 12 Jan, 2024 | 5.6 | 5.6 | 5.17 | 5.26 | 37.7 Thousand |
| 11 Jan, 2024 | 5.63 | 5.63 | 5.33 | 5.47 | 39.52 Thousand |
| 10 Jan, 2024 | 5.45 | 5.78 | 5.15 | 5.67 | 83.61 Thousand |
| 09 Jan, 2024 | 5.84 | 5.95 | 5.44 | 5.45 | 100.71 Thousand |
| 08 Jan, 2024 | 5.66 | 6.05 | 5.66 | 6.0 | 102.14 Thousand |
| 05 Jan, 2024 | 5.5 | 5.92 | 5.36 | 5.64 | 228.27 Thousand |
| 04 Jan, 2024 | 6.03 | 6.09 | 5.42 | 5.6 | 99.96 Thousand |
| 03 Jan, 2024 | 6.45 | 6.64 | 5.88 | 6.01 | 65.95 Thousand |
8923
EXPO
2796
SEW
ALK
GBF