Foghorn Therapeutics Inc. (FHTX)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.26 | 3.3 | 3.07 | 3.12 | 17.42 Thousand |
| 25 Oct, 2023 | 3.07 | 3.36 | 3.03 | 3.24 | 37.52 Thousand |
| 24 Oct, 2023 | 3.15 | 3.22 | 3.05 | 3.15 | 24.91 Thousand |
| 23 Oct, 2023 | 2.9 | 3.24 | 2.84 | 3.09 | 132.68 Thousand |
| 20 Oct, 2023 | 3.0 | 3.17 | 2.88 | 2.94 | 55.34 Thousand |
| 19 Oct, 2023 | 3.26 | 3.26 | 2.98 | 3.0 | 41.08 Thousand |
| 18 Oct, 2023 | 3.56 | 3.62 | 3.2 | 3.2 | 46.36 Thousand |
| 17 Oct, 2023 | 3.57 | 3.81 | 3.54 | 3.58 | 44.24 Thousand |
| 16 Oct, 2023 | 3.58 | 3.65 | 3.45 | 3.57 | 61.48 Thousand |
| 13 Oct, 2023 | 3.56 | 3.59 | 3.37 | 3.49 | 180.62 Thousand |
8923
EXPO
2796
SEW
ALK
GBF