Foghorn Therapeutics Inc. (FHTX)
USD 4.24
(1.92%)
USD 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 6.79 | 7.4 | 6.72 | 6.81 | 221.76 Thousand |
| 14 Feb, 2024 | 6.33 | 6.77 | 5.8 | 6.75 | 294.61 Thousand |
| 13 Feb, 2024 | 5.83 | 6.89 | 5.76 | 6.22 | 361.2 Thousand |
| 12 Feb, 2024 | 5.92 | 6.7 | 5.7 | 6.23 | 488.09 Thousand |
| 09 Feb, 2024 | 4.67 | 6.11 | 4.65 | 5.95 | 497.48 Thousand |
| 08 Feb, 2024 | 3.57 | 5.79 | 3.5 | 4.85 | 1.68 Million |
| 07 Feb, 2024 | 3.22 | 3.32 | 2.98 | 3.12 | 135.28 Thousand |
| 06 Feb, 2024 | 2.82 | 3.23 | 2.81 | 3.19 | 213.05 Thousand |
| 05 Feb, 2024 | 2.96 | 2.96 | 2.7 | 2.82 | 327.72 Thousand |
| 02 Feb, 2024 | 3.0 | 3.06 | 2.9 | 2.96 | 135.57 Thousand |
8923
EXPO
2796
SEW
ALK
GBF