FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2014 | 7.5 | 7.57 | 7.48 | 7.52 | 200.00 |
| 03 Oct, 2014 | 7.45 | 7.61 | 7.4 | 7.47 | 492.00 |
| 02 Oct, 2014 | 7.7 | 7.73 | 7.15 | 7.46 | 3156.00 |
| 01 Oct, 2014 | 7.78 | 7.9 | 7.69 | 7.7 | 732.00 |
| 30 Sep, 2014 | 7.73 | 8.11 | 7.73 | 7.8 | 332.00 |
| 29 Sep, 2014 | 7.75 | 7.8 | 7.75 | 7.77 | 2460.00 |
| 26 Sep, 2014 | 7.74 | 7.83 | 7.74 | 7.75 | 1768.00 |
| 25 Sep, 2014 | 7.82 | 7.82 | 7.71 | 7.75 | 884.00 |
| 24 Sep, 2014 | 7.66 | 7.99 | 7.66 | 7.88 | 4204.00 |
| 23 Sep, 2014 | 7.88 | 7.95 | 7.71 | 7.84 | 1800.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN