FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2014 | 7.8 | 8.04 | 7.76 | 7.78 | 1264.00 |
| 31 Oct, 2014 | 7.72 | 7.93 | 7.71 | 7.78 | 420.00 |
| 30 Oct, 2014 | 7.78 | 7.87 | 7.68 | 7.68 | 596.00 |
| 29 Oct, 2014 | 7.74 | 7.87 | 7.74 | 7.79 | 212.00 |
| 28 Oct, 2014 | 7.62 | 7.87 | 7.62 | 7.76 | 332.00 |
| 27 Oct, 2014 | 7.9 | 7.9 | 7.6 | 7.66 | 1108.00 |
| 24 Oct, 2014 | 8.0 | 8.0 | 7.72 | 7.92 | 948.00 |
| 23 Oct, 2014 | 8.06 | 8.23 | 8.06 | 8.06 | 192.00 |
| 22 Oct, 2014 | 8.22 | 8.22 | 8.01 | 8.03 | 196.00 |
| 21 Oct, 2014 | 7.88 | 8.1 | 7.88 | 8.06 | 664.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN