FG Financial Group (FGF)

USD 12.31

(-17.88%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 8.27 8.35 8.25 8.3 156.00
03 Sep, 2014 8.41 8.42 8.3 8.3 960.00
02 Sep, 2014 8.45 8.47 8.38 8.38 1152.00
29 Aug, 2014 8.44 8.46 8.42 8.45 112.00
28 Aug, 2014 8.46 8.47 8.38 8.4 868.00
27 Aug, 2014 8.48 8.5 8.34 8.37 1052.00
26 Aug, 2014 8.53 8.53 8.34 8.45 940.00
25 Aug, 2014 8.5 8.63 8.4 8.55 1484.00
22 Aug, 2014 8.37 8.42 8.33 8.4 492.00
21 Aug, 2014 8.46 8.46 8.33 8.45 1104.00