FG Financial Group (FGF)
USD 12.31
(-17.88%)
USD 12.31
(-17.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2014 | 8.52 | 8.57 | 8.46 | 8.5 | 1544.00 |
| 05 Aug, 2014 | 8.51 | 8.55 | 8.45 | 8.5 | 1036.00 |
| 04 Aug, 2014 | 8.5 | 8.56 | 8.42 | 8.56 | 1948.00 |
| 01 Aug, 2014 | 8.5 | 8.52 | 8.45 | 8.48 | 2244.00 |
| 31 Jul, 2014 | 8.53 | 8.57 | 8.5 | 8.5 | 1264.00 |
| 30 Jul, 2014 | 8.69 | 8.73 | 8.51 | 8.53 | 784.00 |
| 29 Jul, 2014 | 8.58 | 8.8 | 8.46 | 8.71 | 3756.00 |
| 28 Jul, 2014 | 8.65 | 8.65 | 8.52 | 8.61 | 1112.00 |
| 25 Jul, 2014 | 8.7 | 8.7 | 8.58 | 8.61 | 412.00 |
| 24 Jul, 2014 | 8.6 | 8.83 | 8.6 | 8.74 | 1116.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN