FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2016 | 5.86 | 5.97 | 5.71 | 5.73 | 480.00 |
| 08 Apr, 2016 | 5.9 | 5.95 | 5.9 | 5.95 | 32.00 |
| 07 Apr, 2016 | 5.96 | 5.98 | 5.85 | 5.9 | 344.00 |
| 06 Apr, 2016 | 5.98 | 6.12 | 5.98 | 5.98 | 264.00 |
| 05 Apr, 2016 | 6.07 | 6.08 | 5.97 | 6.08 | 68.00 |
| 04 Apr, 2016 | 5.94 | 6.1 | 5.93 | 5.96 | 268.00 |
| 01 Apr, 2016 | 6.02 | 6.08 | 5.98 | 6.01 | 324.00 |
| 31 Mar, 2016 | 6.11 | 6.17 | 5.94 | 5.94 | 512.00 |
| 30 Mar, 2016 | 6.21 | 6.3 | 6.14 | 6.18 | 524.00 |
| 29 Mar, 2016 | 6.02 | 6.18 | 6.02 | 6.15 | 208.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN