FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2016 | 5.59 | 5.68 | 5.44 | 5.56 | 208.00 |
| 10 Mar, 2016 | 5.7 | 5.7 | 5.38 | 5.6 | 1476.00 |
| 09 Mar, 2016 | 5.75 | 5.86 | 5.74 | 5.78 | 56.00 |
| 08 Mar, 2016 | 5.86 | 5.86 | 5.73 | 5.74 | 144.00 |
| 07 Mar, 2016 | 5.68 | 5.84 | 5.68 | 5.74 | 244.00 |
| 04 Mar, 2016 | 5.59 | 5.73 | 5.59 | 5.66 | 304.00 |
| 03 Mar, 2016 | 5.72 | 5.72 | 5.56 | 5.59 | 724.00 |
| 02 Mar, 2016 | 5.85 | 5.87 | 5.6 | 5.67 | 780.00 |
| 01 Mar, 2016 | 5.9 | 5.99 | 5.85 | 5.87 | 244.00 |
| 29 Feb, 2016 | 6.0 | 6.0 | 5.72 | 5.9 | 968.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN