FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2016 | 5.62 | 5.78 | 5.6 | 5.65 | 1272.00 |
| 22 Apr, 2016 | 5.7 | 5.79 | 5.61 | 5.61 | 1056.00 |
| 21 Apr, 2016 | 5.75 | 5.82 | 5.66 | 5.68 | 308.00 |
| 20 Apr, 2016 | 5.83 | 5.85 | 5.83 | 5.84 | 80.00 |
| 19 Apr, 2016 | 5.94 | 5.94 | 5.74 | 5.78 | 620.00 |
| 18 Apr, 2016 | 5.95 | 5.98 | 5.66 | 5.9 | 324.00 |
| 15 Apr, 2016 | 5.7 | 5.97 | 5.62 | 5.92 | 996.00 |
| 14 Apr, 2016 | 5.62 | 5.69 | 5.62 | 5.64 | 376.00 |
| 13 Apr, 2016 | 5.72 | 5.72 | 5.61 | 5.65 | 428.00 |
| 12 Apr, 2016 | 5.77 | 5.81 | 5.72 | 5.73 | 400.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN