FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 5.77 | 5.93 | 5.71 | 5.91 | 476.00 |
| 06 May, 2016 | 5.73 | 5.77 | 5.73 | 5.77 | 276.00 |
| 05 May, 2016 | 5.9 | 5.9 | 5.88 | 5.88 | 16.00 |
| 04 May, 2016 | 5.89 | 5.91 | 5.86 | 5.91 | 92.00 |
| 03 May, 2016 | 5.9 | 5.9 | 5.85 | 5.89 | 92.00 |
| 02 May, 2016 | 5.68 | 5.91 | 5.68 | 5.9 | 184.00 |
| 29 Apr, 2016 | 5.6 | 5.64 | 5.6 | 5.6 | 1344.00 |
| 28 Apr, 2016 | 5.65 | 5.74 | 5.63 | 5.63 | 176.00 |
| 27 Apr, 2016 | 5.61 | 5.64 | 5.6 | 5.61 | 228.00 |
| 26 Apr, 2016 | 5.62 | 5.84 | 5.6 | 5.62 | 96.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN