FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2018 | 6.98 | 7.2 | 6.95 | 7.2 | 232.00 |
| 13 Jul, 2018 | 6.95 | 7.05 | 6.95 | 7.05 | 24.00 |
| 12 Jul, 2018 | 7.22 | 7.22 | 6.95 | 6.95 | 220.00 |
| 11 Jul, 2018 | 7.13 | 7.13 | 6.97 | 7.1 | 124.00 |
| 10 Jul, 2018 | 7.0 | 7.14 | 6.95 | 6.95 | 232.00 |
| 09 Jul, 2018 | 7.15 | 7.15 | 7.0 | 7.0 | 144.00 |
| 06 Jul, 2018 | 7.0 | 7.1 | 7.0 | 7.1 | 220.00 |
| 05 Jul, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | 8.00 |
| 03 Jul, 2018 | 7.0 | 7.35 | 7.0 | 7.2 | 156.00 |
| 02 Jul, 2018 | 7.1 | 7.1 | 7.0 | 7.04 | 156.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN