FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 7.8 | 7.9 | 7.55 | 7.6 | 184.00 |
| 14 Jun, 2018 | 7.75 | 7.8 | 7.7 | 7.8 | 136.00 |
| 13 Jun, 2018 | 7.85 | 7.85 | 7.65 | 7.7 | 208.00 |
| 12 Jun, 2018 | 7.7 | 7.87 | 7.62 | 7.8 | 256.00 |
| 11 Jun, 2018 | 7.95 | 7.95 | 7.6 | 7.65 | 296.00 |
| 08 Jun, 2018 | 7.95 | 7.95 | 7.89 | 7.9 | 60.00 |
| 07 Jun, 2018 | 7.95 | 7.95 | 7.8 | 7.95 | 272.00 |
| 06 Jun, 2018 | 7.7 | 7.95 | 7.67 | 7.8 | 1624.00 |
| 05 Jun, 2018 | 7.6 | 7.75 | 7.55 | 7.65 | 88.00 |
| 04 Jun, 2018 | 7.95 | 7.95 | 7.55 | 7.55 | 436.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN