FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 7.75 | 7.95 | 7.63 | 7.95 | 204.00 |
| 31 May, 2018 | 7.65 | 7.95 | 7.6 | 7.7 | 1600.00 |
| 30 May, 2018 | 7.8 | 7.81 | 7.5 | 7.6 | 528.00 |
| 29 May, 2018 | 7.5 | 7.85 | 7.5 | 7.6 | 360.00 |
| 25 May, 2018 | 7.5 | 7.9 | 7.5 | 7.65 | 204.00 |
| 24 May, 2018 | 7.4 | 7.88 | 7.25 | 7.5 | 1228.00 |
| 23 May, 2018 | 7.9 | 7.9 | 7.4 | 7.6 | 1008.00 |
| 22 May, 2018 | 7.8 | 7.85 | 7.74 | 7.8 | 1980.00 |
| 21 May, 2018 | 7.6 | 7.8 | 7.55 | 7.8 | 1228.00 |
| 18 May, 2018 | 7.7 | 7.75 | 7.3 | 7.6 | 1160.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN