FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2018 | 7.2 | 7.4 | 7.2 | 7.4 | 240.00 |
| 10 Aug, 2018 | 7.2 | 7.2 | 7.2 | 7.2 | 20.00 |
| 09 Aug, 2018 | 7.25 | 7.5 | 7.2 | 7.2 | 152.00 |
| 08 Aug, 2018 | 7.35 | 7.5 | 7.35 | 7.5 | 220.00 |
| 07 Aug, 2018 | 7.35 | 7.35 | 7.15 | 7.15 | 68.00 |
| 06 Aug, 2018 | 7.15 | 7.5 | 7.15 | 7.2 | 796.00 |
| 03 Aug, 2018 | 7.15 | 7.2 | 7.15 | 7.2 | 164.00 |
| 02 Aug, 2018 | 7.19 | 7.19 | 7.15 | 7.15 | 72.00 |
| 01 Aug, 2018 | 7.2 | 7.2 | 7.06 | 7.06 | 80.00 |
| 31 Jul, 2018 | 7.15 | 7.16 | 7.15 | 7.15 | 104.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN