FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2018 | 7.05 | 7.13 | 7.05 | 7.13 | 16.00 |
| 27 Jul, 2018 | 7.1 | 7.14 | 7.1 | 7.14 | 48.00 |
| 26 Jul, 2018 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 25 Jul, 2018 | 7.1 | 7.1 | 7.1 | 7.1 | 4.00 |
| 24 Jul, 2018 | 7.3 | 7.3 | 7.09 | 7.09 | 184.00 |
| 23 Jul, 2018 | 7.3 | 7.3 | 7.1 | 7.3 | 192.00 |
| 20 Jul, 2018 | 7.15 | 7.18 | 7.03 | 7.09 | 132.00 |
| 19 Jul, 2018 | 6.97 | 7.25 | 6.97 | 7.0 | 176.00 |
| 18 Jul, 2018 | 7.08 | 7.13 | 6.98 | 6.98 | 104.00 |
| 17 Jul, 2018 | 7.25 | 7.25 | 7.0 | 7.02 | 160.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN