FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2018 | 7.05 | 7.1 | 6.9 | 6.9 | 356.00 |
| 24 Aug, 2018 | 6.99 | 7.05 | 6.99 | 7.05 | 72.00 |
| 23 Aug, 2018 | 7.0 | 7.0 | 6.98 | 6.98 | 24.00 |
| 22 Aug, 2018 | 7.0 | 7.1 | 7.0 | 7.1 | 152.00 |
| 21 Aug, 2018 | 7.1 | 7.1 | 7.0 | 7.05 | 44.00 |
| 20 Aug, 2018 | 7.05 | 7.1 | 7.0 | 7.1 | 64.00 |
| 17 Aug, 2018 | 7.1 | 7.1 | 6.95 | 6.95 | 24.00 |
| 16 Aug, 2018 | 7.0 | 7.2 | 6.95 | 6.95 | 480.00 |
| 15 Aug, 2018 | 7.15 | 7.15 | 7.1 | 7.1 | 264.00 |
| 14 Aug, 2018 | 7.3 | 7.45 | 7.3 | 7.45 | 116.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN