FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 4.9 | 4.91 | 4.9 | 4.91 | 52.00 |
| 04 Dec, 2018 | 5.03 | 5.03 | 4.85 | 4.99 | 84.00 |
| 03 Dec, 2018 | 5.01 | 5.01 | 5.0 | 5.0 | 556.00 |
| 30 Nov, 2018 | 5.01 | 5.01 | 5.01 | 5.01 | 20.00 |
| 29 Nov, 2018 | 4.77 | 5.1 | 4.77 | 5.1 | 56.00 |
| 28 Nov, 2018 | 5.14 | 5.14 | 5.14 | 5.14 | 4.00 |
| 27 Nov, 2018 | 5.1 | 5.15 | 4.88 | 5.1 | 552.00 |
| 26 Nov, 2018 | 5.11 | 5.11 | 5.11 | 5.11 | 4.00 |
| 23 Nov, 2018 | 5.1 | 5.14 | 5.1 | 5.14 | 76.00 |
| 21 Nov, 2018 | 5.1 | 5.1 | 4.96 | 5.1 | 192.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN