FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2019 | 4.11 | 4.27 | 4.0 | 4.01 | 224.00 |
| 04 Jan, 2019 | 4.27 | 4.35 | 4.0 | 4.12 | 248.00 |
| 03 Jan, 2019 | 4.2 | 4.46 | 4.08 | 4.14 | 436.00 |
| 02 Jan, 2019 | 4.02 | 4.3 | 3.96 | 4.3 | 404.00 |
| 31 Dec, 2018 | 4.0 | 4.37 | 3.99 | 4.02 | 2096.00 |
| 28 Dec, 2018 | 3.76 | 4.1 | 3.76 | 4.05 | 1312.00 |
| 27 Dec, 2018 | 3.75 | 3.96 | 3.75 | 3.75 | 728.00 |
| 26 Dec, 2018 | 3.81 | 3.81 | 3.75 | 3.75 | 1104.00 |
| 24 Dec, 2018 | 3.9 | 3.91 | 3.76 | 3.78 | 388.00 |
| 21 Dec, 2018 | 3.88 | 4.0 | 3.8 | 3.89 | 904.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN