FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 5.91 | 5.91 | 5.84 | 5.9 | 36.00 |
| 05 Nov, 2018 | 5.85 | 5.87 | 5.84 | 5.84 | 32.00 |
| 02 Nov, 2018 | 5.77 | 5.95 | 5.75 | 5.75 | 44.00 |
| 01 Nov, 2018 | 5.7 | 5.86 | 5.62 | 5.83 | 64.00 |
| 31 Oct, 2018 | 6.21 | 6.33 | 5.76 | 5.9 | 108.00 |
| 30 Oct, 2018 | 6.29 | 6.33 | 6.0 | 6.03 | 268.00 |
| 29 Oct, 2018 | 6.02 | 6.74 | 6.0 | 6.61 | 372.00 |
| 26 Oct, 2018 | 6.22 | 6.37 | 6.22 | 6.28 | 180.00 |
| 25 Oct, 2018 | 5.35 | 6.8 | 5.35 | 6.63 | 840.00 |
| 24 Oct, 2018 | 5.66 | 5.79 | 5.65 | 5.79 | 48.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN