FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2018 | 5.26 | 5.26 | 4.96 | 5.1 | 568.00 |
| 19 Nov, 2018 | 5.3 | 5.31 | 5.26 | 5.3 | 128.00 |
| 16 Nov, 2018 | 5.45 | 5.45 | 5.29 | 5.32 | 324.00 |
| 15 Nov, 2018 | 5.55 | 5.55 | 5.26 | 5.26 | 1080.00 |
| 14 Nov, 2018 | 5.71 | 5.71 | 5.53 | 5.55 | 220.00 |
| 13 Nov, 2018 | 5.3 | 5.84 | 5.28 | 5.84 | 164.00 |
| 12 Nov, 2018 | 5.73 | 5.73 | 5.73 | 5.73 | 8.00 |
| 09 Nov, 2018 | 5.5 | 5.63 | 5.25 | 5.63 | 336.00 |
| 08 Nov, 2018 | 5.73 | 5.8 | 5.42 | 5.68 | 244.00 |
| 07 Nov, 2018 | 5.84 | 5.9 | 5.84 | 5.84 | 72.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN