First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 23.78 23.92 23.23 23.5 16.14 Thousand
18 Nov, 2022 24.37 25.0 23.8 23.91 7254.00
17 Nov, 2022 23.48 24.8 23.05 24.1 10.42 Thousand
16 Nov, 2022 23.7 23.78 23.45 23.57 4125.00
15 Nov, 2022 24.02 24.02 23.7 23.7 2465.00
14 Nov, 2022 24.52 24.52 23.59 23.65 16.33 Thousand
11 Nov, 2022 24.96 25.14 24.6 24.88 7621.00
10 Nov, 2022 24.73 24.73 23.15 24.7 11.95 Thousand
09 Nov, 2022 23.95 23.95 23.05 23.64 5621.00
08 Nov, 2022 24.66 24.66 23.74 24.12 8031.00