First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 23.18 23.65 21.35 23.65 16.81 Thousand
19 Dec, 2022 23.89 23.96 22.94 23.39 11.83 Thousand
16 Dec, 2022 22.3 24.95 21.01 24.06 49.02 Thousand
15 Dec, 2022 23.06 23.2 22.83 22.94 8113.00
14 Dec, 2022 23.94 23.94 23.06 23.39 9960.00
13 Dec, 2022 24.7 24.7 23.5 23.56 25.18 Thousand
12 Dec, 2022 25.02 25.02 24.18 24.18 3964.00
09 Dec, 2022 23.87 24.01 23.5 23.78 8251.00
08 Dec, 2022 23.87 25.07 23.4 24.22 4799.00
07 Dec, 2022 23.74 23.74 23.3 23.68 3691.00