First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 24.0 24.0 23.35 23.52 1975.00
04 Jan, 2023 24.12 24.12 23.52 23.52 3213.00
03 Jan, 2023 23.55 23.67 23.45 23.45 6077.00
30 Dec, 2022 23.84 23.84 23.45 23.45 2364.00
29 Dec, 2022 23.95 24.19 23.59 24.1 6076.00
28 Dec, 2022 23.83 24.33 22.95 23.22 16.36 Thousand
27 Dec, 2022 24.16 24.16 23.52 23.52 5567.00
23 Dec, 2022 23.95 24.1 23.32 23.89 6330.00
22 Dec, 2022 23.97 24.5 23.59 23.59 6504.00
21 Dec, 2022 23.7 24.44 23.53 24.21 12.98 Thousand