First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 23.82 24.19 23.08 23.88 20.31 Thousand
05 Dec, 2022 24.0 24.0 23.07 23.48 7897.00
02 Dec, 2022 24.17 24.25 23.62 24.2 4855.00
01 Dec, 2022 24.86 24.99 24.24 24.25 6469.00
30 Nov, 2022 24.64 24.99 23.92 24.99 12.7 Thousand
29 Nov, 2022 23.46 24.49 23.46 24.0 13.01 Thousand
28 Nov, 2022 23.97 23.97 23.4 23.48 3949.00
25 Nov, 2022 23.55 24.83 23.55 23.7 4998.00
23 Nov, 2022 23.47 23.69 23.31 23.31 9623.00
22 Nov, 2022 23.48 24.33 23.41 23.89 6277.00