First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 23.83 24.74 23.8 24.7 14.01 Thousand
04 Nov, 2022 23.5 24.11 23.5 23.7 5499.00
03 Nov, 2022 23.06 23.91 23.06 23.1 7823.00
02 Nov, 2022 23.26 23.97 23.03 23.03 12.02 Thousand
01 Nov, 2022 22.57 23.58 22.57 23.26 9739.00
31 Oct, 2022 25.19 25.19 22.56 23.07 21.31 Thousand
28 Oct, 2022 22.3 24.0 22.3 24.0 13.88 Thousand
27 Oct, 2022 21.24 22.3 21.24 22.3 3509.00
26 Oct, 2022 22.12 22.12 21.23 21.37 3832.00
25 Oct, 2022 21.86 22.25 21.57 22.11 7846.00