First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 21.06 21.82 21.06 21.7 4576.00
21 Oct, 2022 21.19 21.68 20.67 21.68 10.05 Thousand
20 Oct, 2022 22.37 22.37 20.9 20.95 7980.00
19 Oct, 2022 21.61 24.0 21.61 22.24 7112.00
18 Oct, 2022 21.64 21.95 21.5 21.83 7950.00
17 Oct, 2022 21.09 21.53 20.73 21.45 11.04 Thousand
14 Oct, 2022 21.69 21.69 20.93 20.93 3227.00
13 Oct, 2022 21.2 21.6 20.6 21.55 8746.00
12 Oct, 2022 20.54 21.13 20.54 21.13 3036.00
11 Oct, 2022 21.66 21.66 21.07 21.38 10.62 Thousand