First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 21.66 21.66 21.2 21.26 8018.00
23 Sep, 2022 21.74 22.2 21.2 21.39 15.43 Thousand
22 Sep, 2022 22.04 22.17 21.88 22.14 9357.00
21 Sep, 2022 22.29 23.65 22.04 22.93 5066.00
20 Sep, 2022 22.48 23.4 22.25 22.33 13.94 Thousand
19 Sep, 2022 22.57 22.67 21.82 22.65 8020.00
16 Sep, 2022 22.0 22.88 21.82 22.87 22.67 Thousand
15 Sep, 2022 22.18 22.71 22.04 22.04 11.84 Thousand
14 Sep, 2022 22.48 22.49 22.06 22.06 8070.00
13 Sep, 2022 22.6 23.69 22.33 22.43 10.16 Thousand