First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 23.69 23.69 23.18 23.4 7968.00
25 Aug, 2022 23.85 23.95 23.59 23.7 14.55 Thousand
24 Aug, 2022 23.87 23.87 23.67 23.75 4594.00
23 Aug, 2022 24.04 24.4 23.7 23.94 8605.00
22 Aug, 2022 25.1 25.1 23.74 23.89 28.29 Thousand
19 Aug, 2022 25.52 25.88 24.72 25.28 27.54 Thousand
18 Aug, 2022 25.18 25.93 25.18 25.73 11.36 Thousand
17 Aug, 2022 25.76 25.76 25.02 25.02 11.81 Thousand
16 Aug, 2022 25.25 26.27 25.25 25.82 14.95 Thousand
15 Aug, 2022 25.0 25.25 24.79 25.04 13.38 Thousand