First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 24.71 25.54 24.34 24.82 40.96 Thousand
28 Jul, 2022 25.12 25.62 24.75 25.12 9909.00
27 Jul, 2022 25.09 25.47 23.24 25.01 12.75 Thousand
26 Jul, 2022 24.96 25.08 24.71 24.82 4436.00
25 Jul, 2022 24.86 25.03 24.86 24.88 7550.00
22 Jul, 2022 24.45 25.19 24.45 24.8 13.49 Thousand
21 Jul, 2022 24.8 24.86 24.39 24.62 9082.00
20 Jul, 2022 24.47 24.93 24.47 24.93 11.36 Thousand
19 Jul, 2022 24.61 24.62 24.2 24.54 17.15 Thousand
18 Jul, 2022 24.24 24.86 24.24 24.32 12.58 Thousand