First Guaranty Bancshares Inc (FGBI)
USD 5.08
(0.0%)
USD 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 25.09 | 25.33 | 24.72 | 25.33 | 6970.00 |
| 11 Aug, 2022 | 24.66 | 25.06 | 24.3 | 24.74 | 10.13 Thousand |
| 10 Aug, 2022 | 24.74 | 25.07 | 24.6 | 24.7 | 10.18 Thousand |
| 09 Aug, 2022 | 23.8 | 25.23 | 23.77 | 24.68 | 19.76 Thousand |
| 08 Aug, 2022 | 24.36 | 24.36 | 23.34 | 23.65 | 28.2 Thousand |
| 05 Aug, 2022 | 23.75 | 24.44 | 23.64 | 24.28 | 20.4 Thousand |
| 04 Aug, 2022 | 23.99 | 24.17 | 23.57 | 24.13 | 16.22 Thousand |
| 03 Aug, 2022 | 24.54 | 24.65 | 24.04 | 24.19 | 12.35 Thousand |
| 02 Aug, 2022 | 24.88 | 25.33 | 24.37 | 24.5 | 10.03 Thousand |
| 01 Aug, 2022 | 24.61 | 25.15 | 23.92 | 24.93 | 20.97 Thousand |
FGEN
FGF
FGI
FFIE
FFIN
FFIV