First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.83 11.97 11.83 11.97 865.00
18 Jan, 2024 11.91 11.91 11.85 11.85 1471.00
17 Jan, 2024 11.51 11.98 11.51 11.92 4253.00
16 Jan, 2024 11.6 11.93 11.51 11.6 16.87 Thousand
12 Jan, 2024 12.74 12.74 11.58 11.6 17.46 Thousand
11 Jan, 2024 11.84 11.94 11.78 11.84 2651.00
10 Jan, 2024 11.8 12.06 11.62 11.96 5396.00
09 Jan, 2024 12.24 12.28 11.78 12.04 5305.00
08 Jan, 2024 12.22 12.56 11.62 12.23 5428.00
05 Jan, 2024 12.44 12.55 12.25 12.26 13.24 Thousand