First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11.64 11.95 11.2 11.95 12.92 Thousand
18 Dec, 2023 11.73 11.91 11.46 11.52 13.14 Thousand
15 Dec, 2023 10.98 11.93 10.68 11.73 36.86 Thousand
14 Dec, 2023 10.57 11.5 10.55 10.92 18.3 Thousand
13 Dec, 2023 10.22 10.76 10.12 10.65 28.55 Thousand
12 Dec, 2023 10.2 10.39 9.85 10.22 5997.00
11 Dec, 2023 10.39 10.39 10.05 10.06 4456.00
08 Dec, 2023 10.46 10.46 9.91 10.04 4582.00
07 Dec, 2023 10.1 10.14 9.72 10.01 8756.00
06 Dec, 2023 10.1 10.45 10.0 10.02 8084.00