First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.79 12.33 11.73 12.33 17.85 Thousand
03 Jan, 2024 11.45 11.72 11.21 11.53 12.09 Thousand
02 Jan, 2024 11.1 11.29 11.04 11.29 6283.00
29 Dec, 2023 11.25 11.38 11.03 11.12 3479.00
28 Dec, 2023 10.88 11.5 10.88 11.12 9374.00
27 Dec, 2023 11.1 11.22 10.86 11.0 4619.00
26 Dec, 2023 10.95 11.37 10.68 10.85 9831.00
22 Dec, 2023 11.21 11.36 10.82 11.08 8964.00
21 Dec, 2023 11.61 11.89 11.18 11.18 9526.00
20 Dec, 2023 11.99 12.02 11.17 11.73 19.69 Thousand