First Guaranty Bancshares Inc (FGBI)
USD 5.08
(0.0%)
USD 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 12.23 | 12.51 | 12.05 | 12.49 | 13.6 Thousand |
| 01 Feb, 2024 | 11.95 | 12.74 | 11.95 | 12.68 | 13.34 Thousand |
| 31 Jan, 2024 | 12.8 | 13.32 | 12.21 | 12.27 | 7214.00 |
| 30 Jan, 2024 | 13.0 | 13.28 | 12.75 | 12.75 | 2650.00 |
| 29 Jan, 2024 | 12.95 | 13.01 | 12.48 | 13.01 | 12.31 Thousand |
| 26 Jan, 2024 | 12.49 | 13.19 | 12.45 | 12.8 | 8917.00 |
| 25 Jan, 2024 | 11.81 | 12.65 | 11.81 | 12.65 | 3610.00 |
| 24 Jan, 2024 | 11.48 | 11.87 | 11.48 | 11.87 | 6319.00 |
| 23 Jan, 2024 | 11.85 | 11.91 | 11.66 | 11.66 | 4949.00 |
| 22 Jan, 2024 | 11.95 | 11.97 | 11.67 | 11.85 | 3158.00 |
FGEN
FGF
FGI
FFIE
FFIN
FFIV