First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 11.49 12.02 11.49 12.02 8361.00
01 Mar, 2024 11.35 11.49 11.35 11.44 2237.00
29 Feb, 2024 11.26 11.44 11.21 11.44 3075.00
28 Feb, 2024 11.26 11.26 11.26 11.26 717.00
27 Feb, 2024 11.14 11.39 10.8 11.15 5891.00
26 Feb, 2024 10.81 11.38 10.81 11.27 4701.00
23 Feb, 2024 11.11 11.4 10.72 10.94 7712.00
22 Feb, 2024 11.24 11.3 10.89 10.89 4410.00
21 Feb, 2024 11.21 11.35 11.13 11.13 4094.00
20 Feb, 2024 11.08 11.51 11.0 11.21 3390.00