First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 11.34 11.35 10.77 11.28 4824.00
15 Feb, 2024 11.25 11.44 11.25 11.38 2444.00
14 Feb, 2024 10.89 11.12 10.62 11.12 16.54 Thousand
13 Feb, 2024 11.01 11.03 10.61 10.81 7360.00
12 Feb, 2024 11.46 11.56 11.2 11.31 7181.00
09 Feb, 2024 11.01 11.39 11.01 11.31 3350.00
08 Feb, 2024 11.4 11.5 11.01 11.13 12.67 Thousand
07 Feb, 2024 11.82 12.11 11.35 11.41 14.75 Thousand
06 Feb, 2024 12.0 13.02 11.99 12.01 11 Thousand
05 Feb, 2024 12.23 12.47 12.2 12.4 3069.00