First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 10.61 10.77 10.51 10.6 6869.00
04 Oct, 2024 10.65 10.8 10.52 10.72 13.71 Thousand
03 Oct, 2024 10.47 10.63 10.47 10.55 1314.00
02 Oct, 2024 10.56 10.61 10.35 10.56 7183.00
01 Oct, 2024 10.65 10.65 10.59 10.61 6836.00
30 Sep, 2024 10.66 10.67 10.54 10.65 4957.00
27 Sep, 2024 10.6 10.82 10.53 10.67 19.49 Thousand
26 Sep, 2024 10.34 10.75 10.28 10.69 15.33 Thousand
25 Sep, 2024 10.5 10.5 10.29 10.34 12.21 Thousand
24 Sep, 2024 10.52 10.86 10.52 10.66 10.58 Thousand