First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 10.0 10.29 9.86 10.25 18.51 Thousand
06 Sep, 2024 10.21 10.32 10.21 10.26 1852.00
05 Sep, 2024 10.14 10.34 10.14 10.28 9896.00
04 Sep, 2024 10.06 10.33 10.06 10.32 1570.00
03 Sep, 2024 10.22 10.24 10.07 10.07 3032.00
30 Aug, 2024 10.3 10.31 10.3 10.31 1840.00
29 Aug, 2024 10.23 10.33 10.23 10.31 1456.00
28 Aug, 2024 10.1 10.37 10.0 10.31 5545.00
27 Aug, 2024 10.23 10.25 10.04 10.22 4944.00
26 Aug, 2024 10.2 10.25 10.03 10.25 10.97 Thousand