First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 10.85 10.85 10.66 10.83 6455.00
20 Sep, 2024 10.66 11.02 10.45 11.02 22.35 Thousand
19 Sep, 2024 10.66 10.66 10.52 10.63 14.79 Thousand
18 Sep, 2024 10.54 10.56 10.41 10.5 3914.00
17 Sep, 2024 10.62 10.69 10.44 10.44 7079.00
16 Sep, 2024 10.69 10.77 10.61 10.65 5227.00
13 Sep, 2024 10.57 10.77 10.57 10.77 2278.00
12 Sep, 2024 10.29 10.75 10.29 10.75 34.11 Thousand
11 Sep, 2024 10.12 10.35 10.0 10.35 9625.00
10 Sep, 2024 10.25 10.25 10.0 10.04 1889.00