First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 10.34 10.56 10.23 10.49 4300.00
18 Oct, 2024 10.35 10.35 10.35 10.35 1732.00
17 Oct, 2024 10.49 10.56 10.23 10.35 12.23 Thousand
16 Oct, 2024 10.58 10.58 10.3 10.58 17.8 Thousand
15 Oct, 2024 10.4 10.52 10.35 10.52 2552.00
14 Oct, 2024 10.48 10.48 10.46 10.46 1202.00
11 Oct, 2024 10.44 10.57 10.35 10.57 8894.00
10 Oct, 2024 10.47 10.47 10.37 10.47 1744.00
09 Oct, 2024 10.61 10.61 10.36 10.58 10.46 Thousand
08 Oct, 2024 10.5 10.5 10.5 10.5 1459.00