First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 10.8 10.82 10.5 10.8 14.43 Thousand
01 Nov, 2024 10.59 10.73 10.59 10.73 2829.00
31 Oct, 2024 10.58 10.77 10.45 10.75 8109.00
30 Oct, 2024 10.1 10.35 10.1 10.35 24.33 Thousand
29 Oct, 2024 10.1 10.18 10.05 10.18 10.64 Thousand
28 Oct, 2024 10.1 10.28 10.0 10.12 9144.00
25 Oct, 2024 10.36 10.39 10.22 10.24 6860.00
24 Oct, 2024 10.07 10.35 9.99 10.28 12.55 Thousand
23 Oct, 2024 10.14 10.28 10.08 10.26 13.97 Thousand
22 Oct, 2024 10.56 10.56 10.14 10.33 13.19 Thousand