F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 17.76 18.2 17.53 17.54 501.8 Thousand
03 Jul, 2001 17.61 18.2 17.6 17.94 313.2 Thousand
02 Jul, 2001 18.15 18.5 17.2 17.76 1.23 Million
29 Jun, 2001 18.05 18.5 17.0 17.57 2.05 Million
28 Jun, 2001 19.05 19.2 16.89 18.3 6.95 Million
27 Jun, 2001 17.29 18.22 17.29 17.69 3.25 Million
26 Jun, 2001 15.12 17.06 15.09 17.04 2.52 Million
25 Jun, 2001 14.05 15.49 14.05 15.49 1.07 Million
22 Jun, 2001 15.13 15.27 14.0 14.05 530.2 Thousand
21 Jun, 2001 15.48 15.85 14.5 15.08 1.2 Million