F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 14.89 15.95 14.31 14.79 2.21 Million
18 Jul, 2001 15.16 15.27 14.5 14.55 952.2 Thousand
17 Jul, 2001 15.15 15.4 14.5 15.27 1.23 Million
16 Jul, 2001 16.0 16.2 15.09 15.32 1.07 Million
13 Jul, 2001 15.97 16.7 15.5 16.25 531.4 Thousand
12 Jul, 2001 15.7 16.48 15.5 16.1 1.92 Million
11 Jul, 2001 16.94 16.95 14.5 15.01 2.48 Million
10 Jul, 2001 17.36 17.95 16.8 16.94 978.8 Thousand
09 Jul, 2001 16.76 17.49 16.01 17.3 726.6 Thousand
06 Jul, 2001 17.08 17.26 16.62 16.9 798.4 Thousand