F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 14.07 14.6 13.48 13.81 498.4 Thousand
01 Aug, 2001 14.66 15.0 14.09 14.3 420.6 Thousand
31 Jul, 2001 14.81 15.4 14.1 14.61 1.32 Million
30 Jul, 2001 15.0 15.5 14.75 14.76 1.11 Million
27 Jul, 2001 15.48 15.8 14.61 15.5 1.48 Million
26 Jul, 2001 12.8 15.52 12.78 15.32 3.2 Million
25 Jul, 2001 13.65 13.78 12.8 13.1 2.5 Million
24 Jul, 2001 14.55 14.86 12.77 13.82 2.22 Million
23 Jul, 2001 14.75 15.16 14.5 14.72 1.55 Million
20 Jul, 2001 14.5 14.63 14.06 14.3 1.18 Million