F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 14.8 15.38 14.2 14.52 1 Million
19 Aug, 2002 13.88 15.19 13.74 14.87 1.65 Million
16 Aug, 2002 12.09 14.2 11.88 14.04 2.6 Million
15 Aug, 2002 11.95 12.45 11.62 12.15 552.34 Thousand
14 Aug, 2002 11.1 11.94 10.72 11.88 414.13 Thousand
13 Aug, 2002 11.99 12.35 11.0 11.12 391.22 Thousand
12 Aug, 2002 11.69 11.99 11.26 11.95 329.9 Thousand
09 Aug, 2002 12.0 12.36 11.55 11.79 325.26 Thousand
08 Aug, 2002 11.85 12.28 11.32 12.1 1.16 Million
07 Aug, 2002 11.91 12.4 10.65 11.77 1.4 Million