F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 10.05 10.05 9.25 9.79 1.01 Million
17 Sep, 2002 10.9 11.09 9.98 10.05 730.83 Thousand
16 Sep, 2002 10.62 10.98 10.2 10.61 421.79 Thousand
13 Sep, 2002 10.93 10.94 10.5 10.79 486.05 Thousand
12 Sep, 2002 11.73 11.75 10.96 11.01 747.91 Thousand
11 Sep, 2002 11.68 12.16 11.68 11.82 578.7 Thousand
10 Sep, 2002 11.49 11.92 11.25 11.7 571.26 Thousand
09 Sep, 2002 11.28 11.75 10.8 11.44 649.58 Thousand
06 Sep, 2002 10.82 11.74 10.81 11.32 1.23 Million
05 Sep, 2002 11.0 11.26 10.59 10.63 678.63 Thousand