F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 11.0 11.02 10.15 10.23 518.26 Thousand
22 Jul, 2002 10.6 11.0 10.35 10.74 427.98 Thousand
19 Jul, 2002 11.11 11.3 10.55 10.66 401.6 Thousand
18 Jul, 2002 11.35 11.65 11.0 11.0 734.4 Thousand
17 Jul, 2002 11.5 11.98 10.85 11.49 1.53 Million
16 Jul, 2002 10.19 11.58 10.06 11.29 1.51 Million
15 Jul, 2002 9.98 10.1 9.39 10.06 572 Thousand
12 Jul, 2002 9.71 10.85 9.7 10.0 1.92 Million
11 Jul, 2002 9.12 9.69 8.64 9.69 907.8 Thousand
10 Jul, 2002 8.91 9.4 8.72 9.35 1.64 Million