F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 18.0 18.1 17.33 17.92 917.51 Thousand
01 Aug, 2003 18.75 18.8 17.62 18.06 1.02 Million
31 Jul, 2003 18.34 19.24 18.32 18.75 1.6 Million
30 Jul, 2003 17.91 18.28 17.56 18.25 709.6 Thousand
29 Jul, 2003 18.28 18.5 17.2 17.84 1.09 Million
28 Jul, 2003 17.73 18.5 17.58 18.26 784.79 Thousand
25 Jul, 2003 17.49 17.92 16.63 17.64 929.48 Thousand
24 Jul, 2003 16.9 17.89 16.62 17.41 2.5 Million
23 Jul, 2003 16.9 17.15 16.63 17.0 575.37 Thousand
22 Jul, 2003 16.57 17.21 16.45 16.94 657.81 Thousand