F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 20.01 20.75 19.9 20.59 1.93 Million
29 Aug, 2003 19.36 19.65 19.25 19.61 693.54 Thousand
28 Aug, 2003 19.08 19.45 18.92 19.3 744.85 Thousand
27 Aug, 2003 18.62 19.17 18.62 18.97 527.63 Thousand
26 Aug, 2003 18.81 18.93 18.39 18.65 765.24 Thousand
25 Aug, 2003 18.91 19.01 18.67 18.81 650.28 Thousand
22 Aug, 2003 19.95 20.1 18.91 19.0 1.39 Million
21 Aug, 2003 19.64 20.25 18.88 19.61 1.44 Million
20 Aug, 2003 18.58 19.6 18.41 19.54 1.32 Million
19 Aug, 2003 18.46 19.08 18.22 18.8 711.35 Thousand