F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 17.15 17.25 16.41 16.42 511.37 Thousand
18 Jul, 2003 16.79 17.28 16.2 17.16 718.2 Thousand
17 Jul, 2003 17.39 17.4 16.28 16.8 1.02 Million
16 Jul, 2003 17.68 18.0 17.35 17.65 607.39 Thousand
15 Jul, 2003 18.23 18.4 17.5 17.55 803.8 Thousand
14 Jul, 2003 17.43 18.64 17.37 18.0 2.43 Million
11 Jul, 2003 16.98 17.58 16.89 17.19 863.43 Thousand
10 Jul, 2003 17.5 17.75 16.9 16.91 1.14 Million
09 Jul, 2003 17.5 17.97 17.24 17.66 766.36 Thousand
08 Jul, 2003 17.1 17.96 17.1 17.49 1.19 Million